Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,474.80 +14.32 (+0.26%) Dow
39,308.27 +189.41 (+0.48%) Nasdaq
17,772.38 +39.78 (+0.22%) Bitcoin USD
62,802.94 +1,249.88 (+2.03%) CMC Crypto 200
1,301.84 -0.23 (-0.02%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 05:05PM EDT. Market open.
Strike:6125.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 30 | 278 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 1 | 2024-07-31 | - | - | - | - | - |
| 0.80 | 0.00 | - | 20 | 18 | 2024-08-30 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 62 | 2024-09-20 | - | - | - | - | - |
| 4.20 | 0.00 | - | 6 | 6 | 2024-09-30 | - | - | - | - | - |
| 67.79 | 0.00 | - | 2 | 122 | 2025-03-31 | - | - | - | - | - |
| 128.22 | 0.00 | - | 2 | 103 | 2025-06-20 | 517.45 | 0.00 | - | - | 110 |
© 2024 Yahoo. All rights reserved.